證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
騰訊控股 (00700) -- 資料最少延遲十五分鐘2021-07-30 16:08:48
現價
479.000
升跌
13.000
買價
478.800
最高
487.600
開市價
487.600
百分比升跌
2.642%
賣價
479.000
最低
465.000
前收市價
492.000
成交量4.05千萬成交金額192.88億
52週波幅422.000 - 775.500每手股數100
市盈率 (倍)23.8589市值45983.76億
相關認股証: 11008, 11011, 11034, 11052, 11057, 11112, 11114, 11134, 11148, 11206, 11231, 11237, 11239, 11240, 11292, 11357, 11436, 11438, 11520, 11654, 11655, 11695, 11696, 11697, 11711, 11712, 11714, 11715, 11719, 11721, 11753, 11757, 11777, 11781, 11791, 11852, 11965, 12209, 12255, 12271, 12328, 12469, 12482, 12509, 12566, 12639, 12677, 12702, 12741, 12742, 12758, 12837, 12856, 12927, 12933, 12969, 12982, 12984, 13116, 13281, 13338, 13377, 13435, 13439, 13443, 13448, 13450, 13546, 13641, 13680, 13683, 13711, 13724, 13745, 13746, 13769, 13787, 13788, 13832, 13878, 13899, 13901, 13903, 13927, 13986, 14095, 14110, 14111, 14124, 14157, 14226, 14233, 14241, 14278, 14296, 14305, 14320, 14324, 14328, 14329, 14342, 14347, 14417, 14424, 14460, 14573, 14636, 14660, 14707, 14725, 14726, 14752, 14793, 14804, 14839, 14840, 14853, 14856, 14922, 14923, 14986, 15028, 15044, 15080, 15081, 15083, 15142, 15217, 15320, 15398, 15406, 15427, 15429, 15435, 15445, 15576, 15589, 15631, 15633, 15653, 15696, 15697, 15865, 15961, 15981, 16025, 16035, 16083, 16084, 16086, 16092, 16122, 16123, 16132, 16148, 16149, 16209, 16213, 16225, 16230, 16238, 16239, 16255, 16291, 16296, 16300, 16302, 16304, 16323, 16324, 16343, 16395, 16397, 16477, 16482, 16492, 16516, 16518, 16519, 16521, 16552, 16634, 16643, 16665, 16694, 16761, 16798, 16852, 16855, 16856, 16978, 16979, 17007, 17032, 17137, 17143, 17144, 17148, 17165, 17203, 17204, 17231, 17234, 17235, 17236, 17242, 17244, 17261, 17275, 17287, 17374, 17376, 17379, 17383, 17412, 17414, 17416, 17417, 17448, 17499, 17502, 17503, 17506, 17573, 17594, 17607, 17620, 17629, 17645, 17653, 17654, 17658, 17660, 17694, 17719, 17720, 17750, 17753, 17756, 17772, 17792, 17826, 17828, 17848, 17856, 17905, 17928, 17980, 17985, 17987, 18011, 18111, 18114, 18117, 18128, 18144, 18149, 18152, 18194, 18259, 18380, 18416, 18448, 18508, 18523, 18526, 18527, 18760, 18817, 18830, 18865, 18866, 18867, 18886, 18902, 18914, 18971, 18998, 18999, 19016, 19017, 19034, 19059, 19086, 19092, 19128, 19268, 19322, 19376, 19377, 19381, 19390, 19491, 19621, 19694, 19736, 19753, 19775, 19781, 19787, 19857, 19940, 20053, 20073, 20077, 20127, 20141, 20149, 20227, 20247, 20296, 20297, 20322, 20337, 20364, 20431, 20555, 20562, 20642, 20646, 20651, 20653, 20668, 20677, 20717, 20718, 20743, 20745, 20750, 20795, 20807, 20835, 20905, 20915, 20922, 20941, 21018, 21054, 21062, 21074, 21155, 21204, 21254, 21257, 21267, 21273, 21275, 21284, 21285, 21303, 21304, 21305, 21311, 21331, 21333, 21369, 21379, 21387, 21390, 21403, 21431, 21435, 21436, 21449, 21459, 21467, 21473, 21475, 21502, 21530, 21538, 21553, 21558, 21593, 21642, 21645, 21661, 21681, 21691, 21725, 21747, 21749, 21791, 21792, 21793, 21804, 21815, 21821, 21846, 21857, 21860, 21892, 21895, 21898, 21911, 21986, 22000, 22008, 22012, 22038, 22083, 22123, 22126, 22137, 22140, 22153, 22159, 22176, 22184, 22185, 22239, 22240, 22253, 22260, 22264, 22278, 22326, 22328, 22334, 22341, 22343, 22349, 22359, 22381, 22383, 22424, 22432, 22439, 22441, 22448, 22469, 22470, 22503, 22566, 22567, 22604, 22610, 22633, 22634, 22767, 22829, 22852, 22939, 23009, 23037, 23047, 23056, 23152, 23166, 23180, 23190, 23191, 23288, 23291, 23311, 23333, 23450, 23641, 23686, 23704, 23805, 23828, 23840, 23844, 24007, 24233, 24234, 24271, 24280, 24286, 24299, 24318, 24364, 24366, 24385, 24387, 24542, 24557, 24582, 24588, 24621, 24628, 24647, 24943, 24958, 25023, 25068, 25089, 25157, 25202, 25244, 25248, 25250, 25272, 25315, 25316, 25384, 25439, 25457, 25506, 25542, 25549, 25586, 25601, 25639, 25762, 25825, 25885, 25930, 26066, 26119, 26146, 26153, 26154, 26294, 26299, 26323, 26379, 26411, 26509, 26577, 26672, 26740, 26834, 26958, 27000, 27099, 27144, 27145, 27158, 27176, 27187, 27188, 27193, 27227, 27240, 27432, 27433, 27441, 27527, 27634, 27786, 27805, 27838, 27938, 27946, 27947, 28015, 28016, 28134, 28139, 28152, 28163, 28246, 28344, 28348, 28379, 28403, 28433, 28468, 28478, 28679, 28681, 28725, 28762, 28770, 28870, 28873, 28888, 28904, 29087, 29127, 29138, 29175, 29177, 29197, 29281, 29291, 29369, 29431, 29704, 29726, 29739, 29742, 29749, 29756, 29782, 29827, 29868, 29928, 29932, 29937, 50060, 50074, 50106, 50169, 50170, 50196, 50208, 50234, 50304, 50346, 50558, 50559, 50617, 50625, 50713, 50736, 50760, 50801, 50802, 50804, 50805, 50853, 50856, 50859, 50879, 50884, 50885, 50886, 50922, 50923, 50924, 50925, 51024, 51026, 51030, 51078, 51079, 51128, 51129, 51130, 51133, 51138, 51139, 51140, 51142, 51143, 51298, 51322, 51323, 51325, 51327, 51346, 51383, 51386, 51387, 51388, 51389, 51391, 51392, 51393, 51395, 51440, 51441, 51442, 51444, 51446, 51449, 51450, 51452, 51454, 51455, 51456, 51482, 51484, 51515, 51523, 51525, 51529, 51573, 51575, 51577, 51579, 51580, 51583, 51586, 51588, 51589, 51640, 51659, 51691, 51700, 51702, 51703, 51704, 51815, 51816, 51881, 51896, 51897, 51915, 51933, 51934, 51936, 51970, 51987, 51992, 52065, 52068, 52073, 52075, 52077, 52079, 52080, 52082, 52084, 52085, 52087, 52091, 52093, 52098, 52101, 52102, 52105, 52107, 52152, 52154, 52165, 52184, 52185, 52187, 52197, 52201, 52209, 52211, 52262, 52263, 52265, 52266, 52268, 52269, 52270, 52277, 52283, 52284, 52287, 52329, 52331, 52333, 52334, 52335, 52339, 52341, 52342, 52424, 52425, 52474, 52498, 52523, 52528, 52529, 52530, 52531, 52533, 52534, 52536, 52543, 52546, 52548, 52554, 52557, 52561, 52569, 52570, 52575, 52680, 52684, 52688, 52720, 52767, 52768, 52799, 52874, 52896, 53010, 53049, 53232, 53315, 53333, 53337, 53609, 53650, 53688, 53704, 53892, 53933, 54143, 54219, 54223, 54293, 54297, 54378, 54461, 54494, 54506, 54513, 54515, 54518, 54524, 54525, 54557, 54570, 54629, 54630, 54710, 54720, 54757, 54763, 54825, 54829, 54836, 54917, 54920, 54989, 55027, 55086, 55268, 55290, 55535, 56301, 56302, 56526, 56540, 56613, 56720, 56815, 56994, 57048, 57124, 57182, 57501, 57504, 57537, 57794, 57882, 57971, 58091, 58237, 58455, 58470, 58744, 58775, 58914, 59156, 59246, 59259, 59275, 59295, 59309, 59314, 59352, 59359, 59514, 59595, 59622, 59727, 59780, 59865, 59868, 59884, 60138, 60208, 60372, 60402, 60413, 60639, 60760, 60799, 60824, 60830, 60875, 60973, 60982, 61120, 61126, 61128, 61185, 61229, 61291, 61523, 61567, 61570, 61639, 61713, 61806, 61895, 61903, 61904, 61914, 61981, 62060, 62100, 62104, 62213, 62222, 62295, 62379, 62381, 62502, 62561, 62677, 62679, 62681, 63072, 63076, 63110, 63128, 63177, 63294, 63337, 63344, 63464, 63541, 63604, 63654, 64044, 64064, 64202, 64243, 64500, 64621, 64879, 65068, 65123, 65491, 65588, 65674, 65976, 65998, 66051, 66548, 66617, 66801, 66954, 67297, 67306, 67309, 67582, 67605, 67671, 67685, 67948, 67960, 68152, 68200, 68256, 68323, 68436, 68437, 68455, 68548, 68558, 68579, 68695, 68699, 68711, 68751, 68772, 68795, 68896, 68973, 68991, 69066, 69076, 69089, 69117, 69121, 69137, 69197, 69200, 69214, 69216, 69218, 69254, 69277, 69288, 69296, 69304, 69318, 69346, 69376, 69381, 69429, 69430, 69431, 69533, 69547, 69570, 69575, 69592, 69638, 69673, 69679, 69701, 69753, 69768, 69810, 69841, 69855, 69872, 69881, 69922, 69923, 69938, 69950, 69992, 69995
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-07-31
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-07-30 16:20:00
資料由AASTOCKS提供 免責聲明