證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
騰訊控股 (00700) -- 資料最少延遲十五分鐘2022-05-24 16:08:56
現價
338.000
升跌
8.800
買價
337.800
最高
347.600
開市價
342.800
百分比升跌
2.537%
賣價
338.000
最低
336.400
前收市價
346.800
成交量1.97千萬成交金額67.06億
52週波幅297.000 - 640.000每手股數100
市盈率 (倍)11.6977市值32488.53億
相關認股証: 11057, 11108, 11131, 11257, 11312, 11359, 11414, 11436, 11451, 11459, 11507, 11630, 11632, 11644, 11661, 11672, 11698, 11711, 11726, 11757, 11788, 11803, 11807, 11809, 11810, 11867, 11892, 11893, 11971, 11985, 11996, 12105, 12127, 12156, 12157, 12203, 12273, 12280, 12284, 12287, 12315, 12363, 12412, 12417, 12418, 12437, 12482, 12491, 12492, 12497, 12500, 12548, 12554, 12566, 12616, 12617, 12620, 12622, 12639, 12643, 12660, 12664, 12677, 12680, 12689, 12690, 12692, 12705, 12723, 12728, 12734, 12769, 12785, 12789, 12803, 12817, 12840, 12844, 12852, 12853, 12855, 12891, 12904, 12916, 12937, 13013, 13030, 13040, 13046, 13053, 13154, 13155, 13157, 13173, 13203, 13216, 13232, 13246, 13252, 13274, 13275, 13352, 13354, 13399, 13446, 13474, 13483, 13520, 13534, 13563, 13580, 13590, 13618, 13619, 13626, 13668, 13669, 13676, 13677, 13681, 13698, 13701, 13725, 13734, 13739, 13754, 13759, 13769, 13782, 13788, 13871, 13873, 13964, 13965, 13969, 13983, 14093, 14111, 14132, 14158, 14159, 14162, 14247, 14302, 14305, 14329, 14429, 14452, 14454, 14460, 14612, 14621, 14622, 14626, 14634, 14662, 14696, 14706, 14736, 14737, 14752, 14756, 14821, 14836, 14840, 14928, 14929, 14932, 14950, 14952, 14961, 14965, 14981, 14983, 14986, 14999, 15002, 15003, 15005, 15018, 15169, 15217, 15230, 15264, 15320, 15354, 15398, 15406, 15441, 15445, 15470, 15496, 15513, 15579, 15592, 15631, 15639, 15649, 15669, 15681, 15694, 15699, 15724, 15735, 15751, 15758, 15814, 15823, 15861, 15961, 15981, 16025, 16035, 16103, 16108, 16121, 16122, 16127, 16128, 16133, 16136, 16146, 16152, 16259, 16261, 16281, 16300, 16343, 16458, 16466, 16489, 16516, 16519, 16532, 16569, 16570, 16625, 16654, 16672, 16734, 16744, 16761, 16777, 16787, 16830, 16852, 16885, 16890, 16908, 16911, 16978, 17007, 17027, 17051, 17064, 17072, 17115, 17121, 17124, 17126, 17127, 17136, 17142, 17148, 17149, 17171, 17236, 17244, 17275, 17318, 17327, 17407, 17408, 17479, 17482, 17502, 17564, 17573, 17645, 17677, 17711, 17750, 17753, 17787, 17826, 17835, 17838, 17905, 17908, 17985, 18128, 18175, 18272, 18299, 18402, 18541, 18745, 18765, 18914, 19003, 19005, 19015, 19021, 19063, 19092, 19128, 19271, 19272, 19275, 19293, 19310, 19351, 19353, 19366, 19399, 19414, 19452, 19527, 19563, 19574, 19575, 19713, 19765, 19812, 20038, 20041, 20108, 20109, 20197, 20200, 20202, 20203, 20207, 20220, 20243, 20246, 20296, 20374, 20583, 20586, 20589, 20601, 20691, 20701, 20706, 20718, 20764, 20765, 20798, 20835, 20905, 20915, 20917, 20963, 21029, 21032, 21040, 21041, 21048, 21125, 21143, 21145, 21191, 21194, 21209, 21210, 21311, 21348, 21369, 21436, 21440, 21442, 21449, 21484, 21530, 21553, 21558, 21744, 21746, 21747, 21758, 21779, 21792, 21796, 21815, 21823, 21825, 21858, 21887, 21888, 21891, 21929, 21930, 22072, 22073, 22106, 22107, 22108, 22113, 22146, 22148, 22154, 22163, 22164, 22544, 22549, 22590, 22601, 22604, 22610, 22633, 22644, 22649, 22650, 22700, 22705, 22714, 22767, 22768, 22773, 22774, 22845, 22969, 22986, 23009, 23037, 23187, 23188, 23190, 23197, 23203, 23241, 23299, 23311, 23330, 23351, 23356, 23358, 23360, 23361, 23425, 23442, 23460, 23469, 23486, 23492, 23519, 23544, 23556, 23620, 23731, 23828, 23974, 24007, 24063, 24097, 24125, 24134, 24234, 24293, 24294, 24299, 24366, 24385, 24389, 24588, 24618, 24621, 24658, 24695, 24769, 24798, 24855, 25151, 25157, 25260, 25277, 25280, 25315, 25411, 25442, 25457, 25459, 25506, 25537, 25574, 25635, 25687, 25748, 25762, 25820, 25823, 25837, 25847, 25864, 25870, 25982, 25991, 26070, 26071, 26140, 26146, 26175, 26177, 26214, 26294, 26306, 26346, 26411, 26520, 26521, 26522, 26587, 26642, 26673, 26724, 26751, 26765, 26787, 26807, 26845, 26846, 26857, 26890, 26891, 26938, 26940, 26942, 26959, 26987, 26990, 27004, 27010, 27057, 27060, 27151, 27181, 27187, 27198, 27205, 27208, 27210, 27329, 27392, 27401, 27432, 27450, 27452, 27459, 27511, 27598, 27642, 27647, 27693, 27695, 27829, 27839, 27973, 28019, 28070, 28078, 28118, 28122, 28134, 28138, 28164, 28222, 28263, 28435, 28456, 28465, 28478, 28681, 28745, 28748, 28840, 28852, 28856, 28858, 28873, 28886, 28887, 28888, 28895, 28929, 28930, 28940, 28949, 28957, 28962, 29019, 29037, 29038, 29138, 29175, 29190, 29197, 29223, 29229, 29283, 29288, 29289, 29291, 29295, 29388, 29422, 29424, 29503, 29514, 29640, 29676, 29708, 29711, 29742, 29806, 29814, 29908, 29938, 29949, 50074, 50334, 50559, 50702, 50741, 50845, 50861, 50925, 50943, 50965, 50997, 50998, 51125, 51202, 51209, 51241, 51253, 51279, 51400, 51403, 51455, 51539, 51550, 51615, 51624, 51625, 51672, 51690, 51780, 51834, 51892, 51999, 52026, 52033, 52070, 52131, 52138, 52181, 52259, 52266, 52268, 52273, 52289, 52394, 52417, 52418, 52419, 52441, 52472, 52585, 52632, 52634, 52636, 52667, 52987, 52992, 53179, 53191, 53233, 53257, 53290, 53314, 53416, 53418, 53419, 53439, 53488, 53503, 53592, 53603, 53604, 53608, 53647, 53696, 53702, 53708, 53715, 53754, 53805, 53854, 53885, 53929, 53946, 54151, 54267, 54283, 54284, 54301, 54450, 54458, 54480, 54513, 54531, 54603, 54604, 54629, 54653, 54665, 54674, 54736, 54742, 54746, 54803, 54867, 54869, 54870, 54871, 54910, 54969, 55036, 55075, 55076, 55119, 55138, 55162, 55184, 55187, 55188, 55246, 55288, 55302, 55313, 55315, 55490, 55495, 55525, 55531, 55577, 55587, 55604, 55624, 55656, 55688, 55691, 55720, 55735, 55736, 55737, 55762, 55765, 55766, 55772, 55810, 55840, 55971, 55974, 55975, 56017, 56029, 56030, 56102, 56104, 56108, 56140, 56141, 56189, 56190, 56244, 56245, 56250, 56260, 56409, 56495, 56496, 56505, 56511, 56550, 56560, 56567, 56719, 56722, 56768, 56769, 56801, 57038, 57120, 57152, 57224, 57370, 57406, 58098, 58106, 58107, 58297, 58300, 58416, 58428, 58450, 58467, 58517, 58623, 58639, 58662, 58711, 58839, 58894, 58911, 58997, 59067, 59139, 59151, 59288, 59342, 59351, 59432, 59436, 59441, 59442, 59486, 59564, 59567, 59570, 59742, 59750, 59769, 59784, 59794, 59888, 59902, 59916, 60035, 60039, 60040, 60113, 60168, 60172, 60177, 60181, 60216, 60223, 60333, 60397, 60411, 60424, 60426, 60428, 60503, 60716, 60717, 60720, 60721, 60826, 60830, 60832, 60833, 60834, 60836, 60846, 60848, 61016, 61017, 61036, 61038, 61048, 61073, 61077, 61082, 61109, 61229, 61238, 61241, 61246, 61248, 61250, 61383, 61387, 61599, 61640, 61642, 61691, 61694, 61770, 61819, 61823, 61848, 61880, 61895, 61903, 61904, 61914, 61960, 61977, 61983, 62023, 62073, 62128, 62173, 62175, 62177, 62178, 62186, 62196, 62198, 62201, 62205, 62549, 62713, 62745, 62746, 62863, 62871, 62882, 62949, 63073, 63096, 63097, 63099, 63115, 63118, 63153, 63160, 63177, 63272, 63362, 63552, 63579, 63626, 63631, 63790, 63822, 63898, 63956, 63961, 64106, 64119, 64164, 64176, 64194, 64219, 64286, 64287, 64304, 64328, 64374, 64377, 64496, 64505, 64667, 64686, 64687, 64688, 64689, 64703, 64811, 64815, 64881, 64942, 65007, 65015, 65030, 65034, 65178, 65179, 65185, 65186, 65189, 65228, 65233, 65274, 65423, 65559, 65560, 65562, 65674, 65709, 65820, 65871, 66021, 66022, 66101, 66121, 66380, 66387, 66446, 66529, 66579, 66700, 66705, 66873, 66896, 66901, 67087, 67222, 67329, 67349, 67369, 67370, 67461, 67473, 67495, 67602, 67605, 67769, 67841, 67878, 67988, 68073, 68187, 68290, 68361, 68553, 68608, 69002, 69060, 69080, 69117, 69121, 69138, 69672, 69729
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-05-24
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-05-24 16:19:00
資料由AASTOCKS提供 免責聲明