證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
騰訊控股 (00700) -- 資料最少延遲十五分鐘2021-09-17 14:22:14
現價
461.200
升跌
10.200
買價
461.200
最高
467.600
開市價
445.800
百分比升跌
2.262%
賣價
461.400
最低
445.200
前收市價
451.000
成交量1.39千萬成交金額63.55億
52週波幅412.200 - 775.500每手股數100
市盈率 (倍)22.9723市值44274.78億
相關認股証: 11008, 11011, 11034, 11052, 11112, 11114, 11134, 11148, 11231, 11239, 11240, 11292, 11357, 11436, 11438, 11654, 11655, 11695, 11696, 11711, 11712, 11714, 11715, 11719, 11753, 11757, 11791, 11852, 11965, 12209, 12255, 12271, 12328, 12469, 12482, 12566, 12639, 12677, 12702, 12741, 12742, 12758, 12837, 12856, 12927, 12933, 12982, 12984, 13116, 13281, 13338, 13377, 13448, 13641, 13680, 13683, 13711, 13724, 13745, 13746, 13769, 13788, 13832, 13878, 13899, 13901, 13903, 13927, 13986, 14095, 14110, 14111, 14124, 14157, 14233, 14241, 14278, 14296, 14305, 14320, 14324, 14328, 14329, 14342, 14347, 14417, 14424, 14460, 14573, 14636, 14707, 14725, 14726, 14752, 14793, 14804, 14839, 14840, 14853, 14856, 14922, 14923, 14986, 15044, 15080, 15081, 15083, 15142, 15217, 15320, 15398, 15406, 15427, 15429, 15435, 15445, 15576, 15589, 15631, 15633, 15653, 15696, 15697, 15865, 15961, 15981, 16025, 16035, 16083, 16084, 16086, 16092, 16122, 16123, 16132, 16148, 16149, 16209, 16213, 16225, 16230, 16238, 16239, 16255, 16291, 16296, 16300, 16302, 16304, 16323, 16324, 16343, 16395, 16397, 16477, 16482, 16516, 16518, 16519, 16521, 16552, 16634, 16643, 16665, 16694, 16761, 16798, 16852, 16855, 16856, 16978, 16979, 17007, 17032, 17137, 17143, 17144, 17148, 17165, 17203, 17204, 17231, 17234, 17235, 17236, 17242, 17244, 17261, 17275, 17287, 17374, 17376, 17379, 17383, 17412, 17414, 17416, 17417, 17448, 17499, 17502, 17503, 17506, 17573, 17594, 17607, 17620, 17629, 17645, 17653, 17658, 17660, 17694, 17719, 17720, 17750, 17753, 17756, 17772, 17792, 17826, 17828, 17848, 17856, 17905, 17928, 17985, 17987, 18011, 18111, 18117, 18128, 18144, 18149, 18152, 18194, 18259, 18380, 18416, 18448, 18508, 18523, 18526, 18527, 18760, 18817, 18866, 18886, 18902, 18914, 18971, 19016, 19017, 19086, 19092, 19128, 19268, 19322, 19376, 19377, 19381, 19390, 19491, 19621, 19694, 19736, 19753, 19781, 19787, 19857, 19940, 20053, 20073, 20127, 20149, 20227, 20247, 20296, 20297, 20322, 20364, 20562, 20642, 20646, 20677, 20717, 20718, 20745, 20750, 20795, 20835, 20905, 20915, 20922, 20941, 21018, 21062, 21074, 21254, 21257, 21267, 21273, 21275, 21284, 21285, 21303, 21304, 21305, 21311, 21331, 21333, 21369, 21379, 21387, 21390, 21403, 21431, 21435, 21436, 21449, 21467, 21473, 21475, 21502, 21530, 21538, 21553, 21558, 21593, 21642, 21645, 21661, 21681, 21691, 21725, 21747, 21791, 21792, 21793, 21804, 21815, 21821, 21846, 21857, 21860, 21892, 21895, 21898, 22000, 22008, 22012, 22038, 22083, 22123, 22126, 22137, 22140, 22153, 22159, 22176, 22184, 22239, 22240, 22253, 22260, 22264, 22278, 22326, 22328, 22334, 22341, 22343, 22349, 22359, 22381, 22383, 22424, 22432, 22439, 22441, 22448, 22470, 22473, 22496, 22544, 22548, 22561, 22567, 22578, 22604, 22610, 22624, 22633, 22634, 22636, 22680, 22695, 22706, 22715, 22717, 22760, 22767, 22789, 22815, 22845, 22852, 22939, 22969, 22986, 22987, 23009, 23013, 23037, 23047, 23056, 23111, 23122, 23152, 23166, 23180, 23190, 23207, 23253, 23254, 23257, 23262, 23282, 23291, 23311, 23333, 23422, 23425, 23436, 23440, 23442, 23450, 23453, 23456, 23467, 23469, 23486, 23489, 23492, 23507, 23509, 23514, 23519, 23537, 23544, 23564, 23620, 23731, 23777, 23805, 23828, 23840, 23842, 23964, 23967, 24007, 24041, 24067, 24068, 24177, 24234, 24291, 24299, 24307, 24311, 24326, 24332, 24334, 24338, 24343, 24364, 24366, 24373, 24385, 24470, 24542, 24557, 24582, 24588, 24618, 24621, 24628, 24647, 24654, 24658, 24694, 24695, 24769, 24780, 24833, 24853, 24855, 24868, 24871, 24872, 24882, 24891, 24897, 24943, 24976, 24977, 25009, 25010, 25011, 25013, 25016, 25017, 25045, 25047, 25063, 25068, 25077, 25089, 25099, 25106, 25107, 25139, 25151, 25152, 25157, 25189, 25191, 25202, 25244, 25247, 25248, 25250, 25272, 25288, 25306, 25307, 25315, 25316, 25374, 25384, 25424, 25430, 25439, 25441, 25442, 25457, 25462, 25463, 25506, 25537, 25542, 25549, 25582, 25586, 25601, 25635, 25655, 25686, 25687, 25794, 25795, 25825, 25885, 25903, 25910, 25927, 25938, 25942, 25950, 25964, 26022, 26041, 26054, 26066, 26069, 26070, 26071, 26083, 26119, 26146, 26153, 26175, 26177, 26184, 26203, 26229, 26231, 26242, 26294, 26299, 26306, 26309, 26319, 26323, 26330, 26379, 26388, 26389, 26411, 26414, 26450, 26452, 26453, 26480, 26508, 26509, 26519, 26520, 26521, 26522, 26525, 26527, 26544, 26577, 26662, 26667, 26688, 26740, 26782, 26786, 26787, 26834, 26843, 26845, 26852, 26857, 26958, 27099, 27145, 27158, 27176, 27187, 27188, 27193, 27240, 27432, 27433, 27441, 27527, 27634, 27786, 27805, 27838, 27938, 27946, 28015, 28016, 28134, 28139, 28152, 28246, 28348, 28379, 28403, 28468, 28478, 28681, 28725, 28770, 28870, 28873, 28904, 29087, 29197, 29281, 29291, 29431, 29704, 29726, 29742, 29749, 29756, 29782, 29827, 29868, 29928, 29932, 29937, 50060, 50074, 50106, 50169, 50170, 50196, 50208, 50234, 50304, 50346, 50558, 50559, 50577, 50617, 50625, 50634, 50713, 50760, 50790, 50791, 50801, 50804, 50885, 50907, 50925, 51026, 51078, 51139, 51159, 51235, 51298, 51378, 51379, 51383, 51386, 51387, 51388, 51391, 51440, 51444, 51446, 51449, 51460, 51482, 51525, 51588, 51589, 51640, 51659, 51691, 51809, 51897, 51906, 51934, 51936, 51948, 51951, 51957, 51992, 52068, 52087, 52091, 52093, 52098, 52101, 52102, 52105, 52107, 52154, 52184, 52187, 52209, 52211, 52262, 52263, 52265, 52270, 52272, 52277, 52335, 52339, 52341, 52342, 52348, 52385, 52420, 52431, 52474, 52498, 52523, 52536, 52540, 52562, 52565, 52570, 52575, 52584, 52585, 52599, 52604, 52620, 52621, 52627, 52676, 52677, 52680, 52684, 52688, 52720, 52752, 52759, 52760, 52763, 52767, 52768, 52830, 52874, 52894, 52896, 52897, 52902, 52984, 53010, 53049, 53057, 53063, 53093, 53100, 53129, 53130, 53180, 53183, 53232, 53253, 53254, 53298, 53304, 53315, 53340, 53390, 53450, 53609, 53650, 53688, 53704, 53795, 53823, 53866, 53892, 53933, 54024, 54082, 54143, 54157, 54184, 54219, 54223, 54293, 54297, 54323, 54378, 54412, 54461, 54524, 54525, 54557, 54570, 54606, 54620, 54628, 54629, 54710, 54757, 54817, 54825, 54827, 54829, 54917, 54989, 55027, 55086, 55184, 55252, 55288, 55290, 55328, 55330, 55331, 55374, 55375, 55439, 55445, 55493, 55496, 55498, 55545, 55564, 55673, 55748, 56011, 56025, 56027, 56030, 56154, 56155, 56243, 56247, 56301, 56337, 56338, 56362, 56365, 56526, 56540, 56580, 56588, 56613, 56720, 56815, 56994, 57124, 57152, 57443, 57501, 57537, 57696, 57794, 57882, 58252, 58274, 58455, 58469, 58470, 58711, 58717, 58775, 58778, 58782, 58785, 58786, 58838, 58870, 58914, 58916, 58937, 58938, 58943, 58945, 58946, 59003, 59041, 59050, 59100, 59139, 59144, 59150, 59156, 59181, 59183, 59184, 59234, 59237, 59239, 59241, 59242, 59246, 59247, 59248, 59259, 59274, 59275, 59285, 59288, 59295, 59296, 59314, 59336, 59352, 59356, 59397, 59399, 59415, 59416, 59418, 59433, 59434, 59435, 59488, 59514, 59581, 59582, 59595, 59622, 59660, 59664, 59681, 59727, 59752, 59758, 59761, 59780, 59815, 59818, 59819, 59820, 59821, 59855, 59856, 59857, 59861, 59863, 59865, 59868, 59884, 59902, 59903, 59904, 59961, 59989, 59990, 60008, 60009, 60050, 60124, 60138, 60208, 60234, 60236, 60350, 60355, 60372, 60402, 60413, 60426, 60463, 60537, 60557, 60568, 60639, 60720, 60760, 60790, 60799, 60817, 60824, 60830, 60875, 60952, 60973, 60982, 61118, 61120, 61126, 61128, 61185, 61229, 61250, 61291, 61313, 61523, 61525, 61567, 61570, 61639, 61713, 61806, 61865, 61895, 61903, 61904, 61914, 61981, 62060, 62070, 62100, 62104, 62166, 62222, 62257, 62274, 62283, 62288, 62295, 62433, 62502, 62561, 62659, 62679, 62966, 63072, 63076, 63110, 63128, 63177, 63270, 63273, 63337, 63344, 63352, 63464, 63541, 63654, 63952, 63957, 63971, 64044, 64064, 64202, 64243, 64621, 64826, 65068, 65123, 65491, 65588, 65976, 65998, 66051, 66548, 66617, 66742, 66746, 66954, 67297, 67306, 67309, 67582, 67605, 67671, 67685, 67948, 67960, 68200, 68256, 68323, 68436, 68437, 68455, 68558, 68579, 68695, 68699, 68711, 68795, 68896, 68973, 68991, 69066, 69076, 69089, 69117, 69121, 69137, 69197, 69200, 69214, 69216, 69218, 69254, 69277, 69288, 69296, 69304, 69346, 69376, 69381, 69429, 69430, 69431, 69533, 69547, 69570, 69575, 69592, 69638, 69673, 69679, 69701, 69753, 69768, 69810, 69841, 69855, 69872, 69881, 69922, 69923, 69938, 69950, 69992, 69995
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-09-17
正在招股 : 創勝集團醫藥 / 東莞農村商業銀行股份- H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-09-17 14:22:10
資料由AASTOCKS提供 免責聲明