證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2021-07-30 16:08:50
現價
215.000
升跌
13.400
買價
214.800
最高
220.600
開市價
219.000
百分比升跌
5.867%
賣價
215.000
最低
204.600
前收市價
228.400
成交量4.93千萬成交金額104.98億
52週波幅190.400 - 460.000每手股數100
市盈率 (倍)222.6966市值13177.09億
相關認股証: 11029, 11066, 11215, 11267, 11276, 11288, 11290, 11345, 11351, 11477, 11478, 11567, 11689, 11694, 11754, 11926, 11937, 11960, 11987, 12117, 12139, 12166, 12229, 12256, 12330, 12336, 12367, 12399, 12440, 12516, 12527, 12575, 12579, 12748, 12769, 12790, 12797, 12823, 12825, 12846, 12876, 12882, 12961, 13006, 13021, 13052, 13198, 13250, 13314, 13346, 13541, 13705, 13763, 13772, 13870, 13905, 13967, 13985, 13996, 13997, 14004, 14022, 14038, 14066, 14109, 14134, 14145, 14148, 14156, 14159, 14175, 14194, 14238, 14264, 14273, 14312, 14334, 14354, 14357, 14371, 14452, 14500, 14509, 14533, 14545, 14546, 14570, 14581, 14617, 14718, 14721, 14727, 14754, 14761, 14845, 14971, 15031, 15079, 15082, 15156, 15297, 15312, 15329, 15333, 15436, 15444, 15593, 15628, 15821, 15875, 15965, 15982, 16108, 16119, 16146, 16185, 16257, 16259, 16328, 16330, 16399, 16473, 16536, 16544, 16555, 16560, 16569, 16570, 16577, 16580, 16591, 16597, 16598, 16625, 16628, 16631, 16691, 16713, 16725, 16764, 16796, 16827, 16859, 17033, 17140, 17151, 17152, 17154, 17155, 17168, 17202, 17229, 17271, 17273, 17294, 17330, 17331, 17339, 17422, 17431, 17451, 17458, 17531, 17671, 17724, 17757, 17760, 17761, 17793, 17884, 17951, 18050, 18054, 18093, 18100, 18126, 18136, 18184, 18251, 18512, 18576, 18588, 18589, 18681, 18682, 18785, 18813, 18818, 18832, 18901, 19045, 19094, 19102, 19266, 19282, 19285, 19359, 19363, 19370, 19547, 19754, 19788, 19789, 19885, 19898, 19928, 19995, 19997, 20021, 20037, 20062, 20098, 20171, 20173, 20184, 20248, 20330, 20339, 20345, 20351, 20406, 20499, 20549, 20561, 20764, 20811, 20812, 20848, 20849, 20869, 20874, 20881, 20936, 20939, 21038, 21039, 21067, 21071, 21129, 21143, 21232, 21234, 21271, 21316, 21323, 21324, 21326, 21329, 21343, 21350, 21351, 21353, 21384, 21396, 21412, 21417, 21419, 21440, 21452, 21455, 21457, 21469, 21499, 21528, 21544, 21556, 21590, 21602, 21694, 21695, 21732, 21737, 21767, 21822, 21828, 21834, 21849, 21868, 21907, 21922, 21924, 21929, 21930, 21938, 21939, 21960, 21965, 22013, 22031, 22063, 22064, 22102, 22124, 22173, 22193, 22194, 22227, 22230, 22235, 22241, 22279, 22282, 22299, 22300, 22304, 22331, 22347, 22353, 22357, 22387, 22418, 22422, 22435, 22455, 22464, 22519, 22540, 22549, 22558, 22560, 22577, 22585, 22606, 22692, 22735, 22750, 22763, 22768, 22936, 23035, 23036, 23045, 23115, 23129, 23157, 23165, 23210, 23211, 23248, 23259, 23279, 23285, 23313, 23318, 23429, 23536, 23644, 23646, 23664, 23683, 23799, 23855, 23869, 24022, 24029, 24075, 24136, 24143, 24282, 24331, 24377, 24548, 24572, 24648, 24682, 24699, 24701, 24738, 24957, 25253, 25255, 25273, 25499, 25641, 26014, 26046, 26050, 26062, 26063, 26107, 26110, 26141, 26159, 26176, 26178, 26338, 26383, 26387, 26454, 26484, 26497, 26526, 26543, 26580, 26641, 26700, 26724, 26838, 26893, 26895, 26900, 26981, 27015, 27039, 27124, 27196, 27199, 27238, 27247, 27293, 27298, 27471, 27524, 27673, 27686, 27731, 27791, 27931, 28071, 28133, 28211, 28215, 28411, 28483, 28587, 28714, 28779, 28792, 28985, 28991, 29283, 29345, 29543, 29674, 29765, 29816, 50020, 50166, 50186, 50187, 50204, 50235, 50239, 50283, 50303, 50369, 50456, 50500, 50557, 50579, 50619, 50626, 50627, 50638, 50808, 50818, 50860, 50889, 50893, 50917, 50919, 50920, 50921, 51016, 51018, 51080, 51082, 51168, 51169, 51305, 51306, 51307, 51308, 51396, 51397, 51398, 51399, 51400, 51401, 51402, 51406, 51438, 51457, 51465, 51468, 51469, 51483, 51485, 51535, 51538, 51541, 51596, 51597, 51604, 51605, 51646, 51650, 51651, 51658, 51694, 51699, 51772, 51813, 51814, 51882, 51898, 51910, 51919, 51938, 51939, 51940, 51954, 51968, 52109, 52110, 52111, 52113, 52115, 52117, 52118, 52119, 52120, 52121, 52122, 52166, 52167, 52169, 52181, 52183, 52186, 52218, 52221, 52225, 52227, 52251, 52257, 52295, 52297, 52300, 52306, 52344, 52345, 52346, 52353, 52379, 52409, 52415, 52417, 52418, 52515, 52518, 52519, 52521, 52535, 52541, 52560, 52576, 52577, 52581, 52587, 52847, 52865, 53095, 53338, 53352, 53382, 53778, 53847, 53881, 53942, 54201, 54260, 54295, 54321, 54440, 54550, 54635, 54652, 54764, 54767, 54900, 54994, 55031, 55033, 55146, 55311, 55434, 55643, 55702, 55762, 55840, 55899, 55944, 56175, 56286, 56290, 56477, 56506, 56687, 56776, 56792, 56903, 56940, 57040, 57133, 57168, 57175, 57533, 57790, 57979, 57988, 58270, 58523, 58807, 59171, 59201, 59251, 59322, 59346, 59472, 59596, 59666, 59824, 59859, 60031, 60250, 60324, 60666, 60685, 60709, 60767, 60776, 60801, 60808, 60826, 60893, 60944, 61000, 61089, 61138, 61140, 61141, 61284, 61330, 61357, 61434, 61513, 61557, 61603, 61618, 61630, 61694, 61940, 62002, 62099, 62176, 62451, 62553, 62584, 62603, 62691, 62827, 62848, 62880, 62929, 62997, 63237, 63558, 63631, 63829, 63964, 63969, 64025, 64077, 64239, 64356, 64539, 64699, 64704, 64706, 65329, 65660, 65732, 65814, 66052, 66167, 66191, 66356, 66568, 66646, 66759, 66949, 67009, 67276, 67279, 67289, 67295, 67469, 67648, 67667, 67716, 67822, 67939, 67989, 68054, 68066, 68298, 68447, 68451, 68614, 68644, 68783, 68934, 69075, 69138, 69230, 69329, 69377, 69378, 69432, 69546, 69772
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-07-31
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-07-30 16:20:00
資料由AASTOCKS提供 免責聲明