證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2022-05-24 16:08:28
現價
159.600
升跌
8.100
買價
159.500
最高
169.400
開市價
167.500
百分比升跌
4.830%
賣價
159.600
最低
156.000
前收市價
167.700
成交量3.45千萬成交金額55.35億
52週波幅103.500 - 338.000每手股數100
市盈率 (倍)N/A市值9866.04億
相關認股証: 11066, 11091, 11109, 11164, 11186, 11259, 11267, 11286, 11303, 11351, 11365, 11396, 11455, 11460, 11475, 11477, 11510, 11515, 11548, 11639, 11665, 11668, 11689, 11740, 11754, 11800, 11839, 11854, 11862, 11889, 11891, 11899, 11926, 11938, 11955, 11960, 11966, 11979, 12112, 12145, 12153, 12162, 12188, 12233, 12255, 12370, 12406, 12440, 12469, 12486, 12513, 12534, 12579, 12628, 12635, 12712, 12740, 12788, 12790, 12808, 12829, 12875, 12893, 12899, 12929, 12935, 12955, 12967, 13006, 13014, 13024, 13027, 13052, 13095, 13158, 13179, 13198, 13206, 13249, 13315, 13321, 13372, 13385, 13431, 13505, 13533, 13601, 13728, 13787, 13818, 13821, 13868, 13870, 13905, 13938, 13985, 14038, 14057, 14124, 14156, 14585, 14629, 14690, 14800, 14850, 15022, 15028, 15108, 15120, 15141, 15155, 15156, 15238, 15339, 15350, 15374, 15426, 15450, 15475, 15504, 15524, 15587, 15593, 15744, 15876, 15879, 15897, 15950, 15982, 16056, 16072, 16110, 16114, 16118, 16129, 16132, 16245, 16250, 16328, 16390, 16404, 16417, 16442, 16471, 16474, 16556, 16575, 16598, 16617, 16631, 16634, 16650, 16661, 16662, 16876, 16877, 16913, 16926, 16946, 17026, 17028, 17033, 17074, 17140, 17159, 17195, 17274, 17316, 17431, 17531, 17557, 17588, 17589, 17650, 17652, 17654, 17708, 17885, 17930, 18126, 18184, 18219, 18251, 18583, 18584, 18935, 19014, 19024, 19258, 19261, 19286, 19330, 19383, 19386, 19411, 19456, 19477, 19492, 19496, 19547, 19567, 19610, 19616, 19658, 19659, 19873, 19885, 19997, 20064, 20241, 20248, 20379, 20456, 20511, 20530, 20635, 20690, 20698, 20739, 20760, 20778, 20812, 20814, 20825, 20826, 20869, 20874, 20927, 20982, 20999, 21000, 21025, 21035, 21058, 21059, 21067, 21068, 21074, 21169, 21190, 21227, 21375, 21459, 21471, 21592, 21682, 21718, 21742, 21743, 21789, 21849, 21894, 21924, 22074, 22157, 22194, 22229, 22447, 22449, 22464, 22515, 22560, 22566, 22597, 22598, 22690, 22691, 22713, 22737, 22739, 22795, 22796, 22834, 22898, 23050, 23129, 23199, 23245, 23401, 23432, 23466, 23495, 23663, 23677, 23683, 23869, 23913, 23923, 24074, 24245, 24331, 24364, 24518, 24572, 24648, 24821, 24923, 24929, 25098, 25583, 25715, 26347, 26358, 26364, 26367, 26382, 26390, 26395, 26396, 26420, 26423, 26456, 26482, 26483, 26484, 26497, 26509, 26516, 26534, 26536, 26542, 26543, 26551, 26578, 26580, 26597, 26602, 26608, 26627, 26637, 26677, 26697, 26713, 26723, 26738, 26762, 26771, 26777, 26793, 26824, 26851, 26861, 26882, 26887, 26920, 26923, 26967, 26981, 27006, 27069, 27110, 27229, 27235, 27238, 27247, 27288, 27389, 27428, 27431, 27445, 27543, 27544, 27556, 27577, 27726, 27774, 27982, 28000, 28032, 28086, 28125, 28183, 28229, 28541, 28557, 28684, 28746, 28889, 28936, 28961, 28964, 28991, 29159, 29237, 29311, 29315, 29345, 29369, 29371, 29380, 29411, 29425, 29628, 29736, 29753, 29782, 29925, 29930, 29931, 50002, 50076, 50492, 50665, 50862, 51137, 51161, 51274, 51286, 51304, 51423, 51425, 51579, 51583, 51638, 51760, 51809, 51867, 51870, 51977, 51978, 51992, 52018, 52160, 52229, 52230, 52247, 52248, 52370, 52411, 52429, 52444, 52467, 52533, 52595, 52602, 52603, 52635, 52668, 52888, 52966, 53024, 53045, 53105, 53190, 53237, 53292, 53321, 53325, 53384, 53466, 53524, 53561, 53643, 53674, 53714, 53721, 53756, 53896, 53917, 53948, 53949, 53976, 54067, 54122, 54164, 54168, 54199, 54280, 54460, 54506, 54548, 54549, 54632, 54634, 54644, 54671, 54675, 54714, 54800, 54845, 54866, 54905, 54980, 55017, 55038, 55095, 55140, 55174, 55278, 55305, 55318, 55338, 55354, 55372, 55376, 55377, 55378, 55451, 55492, 55573, 55658, 55684, 55690, 55755, 55791, 55955, 55961, 55981, 56134, 56163, 56170, 56254, 56258, 56284, 56355, 56523, 56549, 56551, 56566, 56645, 56652, 56713, 56744, 56834, 56890, 57203, 57665, 57996, 58272, 58273, 58418, 58427, 58480, 58672, 58714, 58728, 58840, 58886, 58887, 58946, 59008, 59065, 59113, 59155, 59170, 59172, 59235, 59265, 59383, 59385, 59413, 59425, 59443, 59446, 59503, 59534, 59577, 59587, 59588, 59589, 59766, 59828, 59884, 59923, 59970, 60023, 60025, 60066, 60079, 60167, 60200, 60206, 60236, 60251, 60277, 60282, 60283, 60284, 60402, 60526, 60535, 60537, 60558, 60591, 60593, 60599, 60670, 60723, 60725, 60790, 60794, 60872, 60895, 60898, 60906, 60976, 61022, 61138, 61144, 61177, 61273, 61274, 61291, 61292, 61363, 61405, 61621, 61637, 61696, 61727, 61940, 62024, 62025, 62032, 62034, 62286, 62287, 62288, 62297, 62303, 62312, 62325, 62466, 62667, 62712, 62738, 62779, 62797, 62838, 62840, 62848, 62922, 62961, 62965, 63029, 63036, 63040, 63074, 63079, 63135, 63147, 63148, 63156, 63256, 63257, 63262, 63292, 63297, 63298, 63365, 63366, 63367, 63369, 63393, 63445, 63453, 63462, 63468, 63479, 63480, 63565, 63643, 63700, 63771, 63891, 63892, 63962, 63999, 64035, 64129, 64186, 64241, 64337, 64507, 64509, 64552, 64574, 64633, 64710, 65066, 65131, 65158, 65200, 65212, 65301, 65397, 65700, 65723, 65988, 66009, 66020, 66042, 66128, 66232, 66780, 66847, 66973, 67624, 67628, 68030, 68671, 68945, 68950, 69115, 69116, 69768
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-05-24
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-05-24 16:20:01
資料由AASTOCKS提供 免責聲明