證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2021-01-21 16:08:29
現價
375.200
升跌
3.200
買價
375.000
最高
381.600
開市價
364.200
百分比升跌
0.860%
賣價
375.200
最低
359.000
前收市價
372.000
成交量2.78千萬成交金額103.13億
52週波幅70.100 - 374.600每手股數100
市盈率 (倍)860.8960市值22082.10億
相關認股証: 11018, 11023, 11033, 11075, 11120, 11215, 11276, 11315, 11343, 11380, 11461, 11581, 11616, 11628, 11647, 11670, 11752, 11808, 11820, 11894, 11963, 12229, 12253, 12500, 12514, 12516, 12523, 12562, 12594, 12674, 12755, 12797, 12802, 12812, 13032, 13051, 13052, 13102, 13121, 13144, 13190, 13200, 13209, 13250, 13311, 13359, 13398, 13426, 13429, 13467, 13559, 13762, 13769, 13773, 13848, 13921, 14102, 14106, 14194, 14271, 14396, 14506, 14511, 14780, 14829, 14881, 14895, 14906, 14914, 14921, 14928, 14959, 15031, 15254, 15258, 15297, 15303, 15315, 15321, 15326, 15347, 15359, 15470, 15490, 15493, 15545, 15561, 15574, 15584, 15590, 15629, 15702, 15768, 15775, 15851, 16005, 16027, 16038, 16061, 16062, 16373, 16494, 16575, 16620, 16624, 16628, 16640, 16656, 16672, 16693, 16698, 16725, 16740, 16744, 16750, 16771, 16795, 16796, 16844, 16861, 16863, 16886, 16887, 16966, 16976, 17016, 17058, 17060, 17063, 17072, 17080, 17133, 17139, 17199, 17208, 17252, 17255, 17261, 17262, 17267, 17357, 17404, 17414, 17436, 17536, 17558, 17626, 17635, 17636, 17648, 17682, 17719, 17723, 17751, 17753, 17775, 17863, 17865, 17868, 17872, 17886, 17914, 17971, 17972, 17973, 17974, 18034, 18039, 18051, 18131, 18135, 18151, 18162, 18186, 18205, 18276, 18323, 18329, 18562, 18647, 18648, 18655, 18681, 18754, 18987, 19008, 19041, 19102, 19189, 19290, 19295, 19306, 19370, 19513, 19547, 19594, 19608, 19623, 19649, 19650, 19769, 19783, 19832, 19833, 19878, 19886, 19890, 19947, 19948, 20119, 20123, 20224, 20245, 20246, 20347, 20591, 20593, 20824, 20907, 20966, 20982, 21044, 21091, 21093, 21532, 21597, 21600, 21777, 21815, 21890, 21939, 21956, 21961, 22005, 22059, 22176, 22194, 22206, 22235, 22280, 22319, 22331, 22425, 22455, 22462, 22595, 22687, 22961, 23041, 23044, 23129, 23186, 23229, 23440, 23664, 23683, 23790, 23912, 24206, 24344, 24411, 24441, 24456, 24516, 24523, 24569, 24623, 24641, 24721, 24752, 24754, 24976, 24980, 25001, 25078, 25114, 25119, 25169, 25176, 25178, 25195, 25204, 25217, 25226, 25266, 25268, 25278, 25288, 25291, 25298, 25301, 25305, 25340, 25346, 25355, 25361, 25366, 25369, 25374, 25375, 25383, 25399, 25409, 25417, 25430, 25431, 25510, 25534, 25552, 25623, 25648, 25795, 25858, 25894, 25905, 25925, 25927, 25929, 25946, 25947, 25970, 25973, 26036, 26069, 26095, 26106, 26109, 26218, 26219, 26231, 26246, 26253, 26257, 26368, 26378, 26520, 26549, 26568, 26637, 26702, 26723, 26795, 26805, 26833, 26857, 26928, 26966, 27023, 27045, 27057, 27060, 27061, 27086, 27094, 27238, 27247, 27274, 27289, 27325, 27347, 27452, 27644, 27682, 27706, 27741, 27774, 27800, 27813, 27846, 27871, 27931, 27965, 28035, 28038, 28049, 28132, 28146, 28206, 28207, 28209, 28225, 28253, 28306, 28308, 28310, 28397, 28411, 28483, 28520, 28534, 28535, 28558, 28615, 28689, 28690, 28822, 28864, 28876, 28947, 28993, 29013, 29050, 29055, 29080, 29084, 29132, 29166, 29230, 29257, 29263, 29380, 29505, 29535, 29569, 29571, 29596, 29765, 29833, 29880, 50000, 50113, 50246, 50443, 50447, 50455, 50468, 50471, 50542, 50545, 50577, 50718, 50726, 50794, 50807, 50897, 50911, 50916, 50931, 50985, 51001, 51002, 51057, 51063, 51077, 51078, 51128, 51225, 51277, 51281, 51284, 51317, 51331, 51371, 51381, 51401, 51452, 51458, 51484, 51510, 51561, 51603, 51612, 51629, 51643, 51691, 51693, 51699, 51702, 51712, 51743, 51744, 51778, 51793, 51809, 51814, 51825, 51847, 51891, 51895, 51948, 51996, 52006, 52052, 52108, 52156, 52190, 52351, 52360, 52365, 52379, 52419, 52496, 52518, 52550, 52586, 52640, 52643, 52646, 52647, 52689, 52829, 52865, 52877, 52943, 52948, 53091, 53102, 53130, 53212, 53280, 53281, 53367, 53382, 53436, 53452, 53604, 53606, 53724, 53736, 53797, 53798, 53811, 53944, 54043, 54087, 54224, 54284, 54380, 54498, 54774, 54802, 54820, 54869, 54879, 54885, 54926, 55228, 55681, 55745, 55764, 55769, 55892, 55969, 56026, 56052, 56111, 56151, 56265, 56475, 56476, 56548, 56737, 56820, 56894, 56969, 56975, 56982, 57000, 57004, 57034, 57041, 57084, 57134, 57224, 57271, 57384, 57448, 57533, 57816, 57896, 57965, 57966, 57968, 57984, 57995, 58003, 58008, 58039, 58057, 58196, 58287, 58293, 58328, 58448, 58465, 58489, 58518, 58671, 58805, 58807, 58825, 58875, 59042, 59152, 59228, 59333, 59346, 59384, 59440, 59506, 59546, 59651, 59665, 59666, 59697, 59726, 59749, 59755, 59792, 59843, 59903, 59971, 60056, 60057, 60108, 60217, 60281, 60283, 60285, 60551, 60590, 60650, 60681, 60718, 60739, 60775, 60813, 60823, 60880, 60901, 60919, 60926, 60937, 60976, 61005, 61094, 61099, 61191, 61199, 61246, 61306, 61564, 61740, 61782, 61785, 61837, 61866, 62000, 62008, 62112, 62129, 62167, 62219, 62328, 62533, 62543, 62693, 62697, 62717, 62828, 62899, 62901, 62904, 62999, 63135, 63207, 63219, 63419, 63422, 63424, 63547, 63615, 63619, 63724, 63731, 63743, 63763, 63846, 63892, 63912, 63937, 63942, 63986, 64013, 64014, 64096, 64111, 64112, 64160, 64323, 64324, 64347, 64353, 64505, 64521, 64566, 64625, 64933, 64938, 65010, 65126, 65274, 65331, 65374, 65384, 65391, 65613, 65741, 66167, 66411, 66412, 66414, 66440, 66517, 66546, 66579, 66590, 66622, 66743, 66829, 66917, 66942, 67121, 67201, 67203, 67205, 67218, 67314, 67381, 67392, 67483, 67500, 67503, 67542, 67583, 67680, 67691, 67751, 67795, 67822, 67885, 67892, 67924, 68048, 68060, 68211, 68254, 68358, 68361, 68410, 68417, 68453, 68599, 68603, 68608, 68657, 68691, 68710, 68740, 68823, 68841, 69179, 69236, 69285, 69412, 69428, 69480, 69555, 69560, 69605, 69619, 69621, 69761, 69859, 69861, 69872, 69972
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-01-21
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-01-21 16:20:10
資料由AASTOCKS提供 免責聲明