證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2021-09-17 13:51:06
現價
241.200
升跌
8.600
買價
241.000
最高
243.800
開市價
230.800
百分比升跌
3.697%
賣價
241.200
最低
228.400
前收市價
232.600
成交量9.49百萬成交金額22.59億
52週波幅183.200 - 460.000每手股數100
市盈率 (倍)249.8345市值14784.86億
相關認股証: 11029, 11066, 11215, 11267, 11288, 11290, 11351, 11477, 11478, 11689, 11694, 11754, 11926, 11937, 11960, 11987, 12117, 12139, 12166, 12229, 12367, 12399, 12440, 12527, 12579, 12748, 12769, 12790, 12797, 12823, 12846, 12876, 12882, 12961, 13006, 13021, 13052, 13198, 13250, 13314, 13346, 13541, 13705, 13763, 13772, 13870, 13905, 13967, 13985, 13996, 13997, 14004, 14022, 14038, 14066, 14109, 14134, 14145, 14148, 14156, 14159, 14175, 14194, 14238, 14264, 14273, 14312, 14334, 14357, 14371, 14452, 14533, 14545, 14546, 14570, 14617, 14718, 14721, 14727, 14754, 14761, 14845, 14971, 15031, 15079, 15082, 15156, 15297, 15312, 15329, 15333, 15436, 15444, 15593, 15628, 15821, 15875, 15965, 15982, 16108, 16146, 16185, 16257, 16259, 16328, 16330, 16399, 16473, 16536, 16544, 16555, 16560, 16569, 16570, 16577, 16580, 16591, 16597, 16598, 16625, 16628, 16631, 16691, 16713, 16725, 16764, 16827, 16859, 17033, 17140, 17151, 17152, 17154, 17155, 17168, 17202, 17229, 17271, 17273, 17294, 17330, 17331, 17339, 17422, 17431, 17451, 17458, 17531, 17671, 17724, 17757, 17760, 17761, 17793, 17884, 17951, 18050, 18054, 18093, 18100, 18126, 18136, 18184, 18251, 18512, 18589, 18682, 18785, 18818, 18832, 18901, 19045, 19266, 19282, 19285, 19359, 19363, 19370, 19547, 19754, 19788, 19789, 19885, 19928, 19995, 19997, 20021, 20062, 20098, 20173, 20184, 20248, 20330, 20339, 20351, 20406, 20549, 20561, 20764, 20811, 20812, 20848, 20849, 20869, 20874, 20936, 20939, 21038, 21039, 21067, 21129, 21232, 21234, 21271, 21316, 21323, 21326, 21329, 21343, 21350, 21384, 21412, 21417, 21419, 21440, 21452, 21455, 21457, 21499, 21528, 21544, 21556, 21590, 21602, 21694, 21695, 21732, 21737, 21767, 21822, 21828, 21834, 21849, 21868, 21907, 21922, 21924, 21929, 21930, 21938, 21960, 21965, 22013, 22031, 22063, 22064, 22102, 22124, 22173, 22193, 22194, 22227, 22230, 22235, 22241, 22279, 22282, 22299, 22300, 22304, 22347, 22353, 22357, 22387, 22418, 22422, 22435, 22464, 22495, 22499, 22519, 22577, 22605, 22606, 22617, 22618, 22621, 22692, 22735, 22742, 22743, 22750, 22763, 22788, 22820, 22821, 22867, 22868, 22936, 22985, 23012, 23036, 23101, 23108, 23115, 23124, 23125, 23129, 23134, 23216, 23269, 23271, 23279, 23313, 23318, 23362, 23413, 23429, 23470, 23511, 23536, 23644, 23646, 23664, 23683, 23799, 23855, 23869, 24029, 24069, 24071, 24075, 24136, 24143, 24160, 24282, 24296, 24331, 24336, 24350, 24382, 24468, 24507, 24548, 24551, 24552, 24572, 24646, 24648, 24699, 24701, 24731, 24778, 24811, 24859, 24861, 24956, 24978, 24980, 25006, 25053, 25088, 25111, 25119, 25133, 25136, 25140, 25170, 25172, 25223, 25253, 25255, 25273, 25278, 25320, 25362, 25435, 25641, 25648, 25659, 25739, 25742, 25796, 25797, 25854, 25856, 25858, 25886, 25907, 25929, 25961, 25966, 25972, 26014, 26026, 26046, 26050, 26051, 26062, 26063, 26074, 26080, 26085, 26107, 26110, 26121, 26141, 26159, 26176, 26178, 26205, 26288, 26289, 26303, 26334, 26338, 26383, 26384, 26387, 26393, 26410, 26424, 26425, 26426, 26428, 26440, 26454, 26469, 26484, 26497, 26500, 26526, 26530, 26543, 26560, 26580, 26593, 26641, 26643, 26669, 26700, 26726, 26735, 26744, 26768, 26827, 26828, 26838, 26893, 26895, 26981, 27015, 27039, 27196, 27199, 27238, 27247, 27293, 27298, 27471, 27524, 27686, 27731, 27791, 27931, 28071, 28133, 28211, 28215, 28587, 28779, 28985, 28991, 29283, 29345, 29543, 29674, 50020, 50166, 50186, 50187, 50204, 50235, 50239, 50283, 50303, 50369, 50456, 50500, 50541, 50557, 50579, 50619, 50627, 50638, 50808, 50818, 50860, 50893, 50921, 51018, 51080, 51191, 51308, 51396, 51397, 51398, 51401, 51457, 51627, 51650, 51651, 51772, 51882, 51910, 51919, 51939, 51940, 51954, 51959, 52117, 52118, 52119, 52120, 52121, 52167, 52169, 52181, 52183, 52186, 52214, 52227, 52251, 52257, 52379, 52518, 52519, 52521, 52535, 52577, 52581, 52587, 52740, 52741, 52742, 52743, 52821, 52847, 52865, 52943, 52948, 53056, 53088, 53095, 53235, 53282, 53382, 53479, 53778, 53881, 53942, 54201, 54260, 54295, 54321, 54406, 54550, 54635, 54645, 54764, 54900, 54994, 55031, 55033, 55223, 55311, 55538, 55643, 55674, 55702, 55762, 55840, 55899, 55944, 56032, 56033, 56175, 56286, 56290, 56327, 56422, 56437, 56464, 56477, 56506, 56593, 56598, 56599, 56687, 56776, 56827, 56903, 56940, 57040, 57133, 57168, 57175, 57533, 57704, 57790, 57979, 58092, 58523, 58796, 58807, 58928, 58929, 59089, 59092, 59171, 59190, 59198, 59200, 59201, 59202, 59230, 59251, 59257, 59283, 59322, 59346, 59350, 59374, 59411, 59428, 59431, 59472, 59480, 59484, 59485, 59506, 59526, 59528, 59555, 59556, 59596, 59604, 59607, 59625, 59626, 59683, 59762, 59763, 59764, 59824, 59847, 59851, 59854, 59859, 59862, 59875, 59916, 59964, 60003, 60006, 60031, 60140, 60141, 60232, 60242, 60250, 60331, 60392, 60427, 60477, 60508, 60543, 60554, 60555, 60666, 60685, 60709, 60727, 60728, 60739, 60767, 60776, 60784, 60801, 60807, 60808, 60815, 60826, 60831, 60832, 60944, 61000, 61038, 61045, 61089, 61117, 61122, 61140, 61141, 61168, 61205, 61218, 61262, 61284, 61330, 61343, 61347, 61434, 61438, 61439, 61513, 61574, 61603, 61618, 61630, 61682, 61683, 61694, 61720, 61732, 61776, 61848, 61852, 61860, 61900, 61940, 62002, 62097, 62099, 62176, 62269, 62273, 62296, 62303, 62411, 62420, 62451, 62501, 62553, 62584, 62595, 62691, 62771, 62880, 62952, 62997, 63000, 63067, 63231, 63237, 63256, 63443, 63460, 63558, 63631, 63829, 63887, 63997, 64001, 64003, 64010, 64015, 64075, 64077, 64082, 64239, 64356, 64699, 64704, 64706, 64754, 64766, 64928, 64978, 65157, 65329, 65660, 65665, 65667, 65732, 65814, 66052, 66167, 66191, 66216, 66224, 66356, 66568, 66759, 66803, 67009, 67276, 67279, 67289, 67295, 67469, 67667, 67716, 67822, 67939, 67989, 68054, 68066, 68298, 68447, 68451, 68614, 68644, 68783, 68934, 69075, 69138, 69230, 69329, 69377, 69378, 69432, 69546, 69772
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-09-17
正在招股 : 創勝集團醫藥 / 東莞農村商業銀行股份- H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-09-17 13:50:10
資料由AASTOCKS提供 免責聲明