證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2021-01-21 16:08:34
現價
258.600
升跌
6.400
買價
258.400
最高
262.600
開市價
259.600
百分比升跌
2.415%
賣價
258.600
最低
255.200
前收市價
265.000
成交量5.20千萬成交金額134.53億
52週波幅167.600 - 309.400每手股數100
市盈率 (倍)33.3647市值55500.16億
相關認股証: 11020, 11031, 11032, 11116, 11128, 11199, 11271, 11284, 11378, 11415, 11509, 11557, 11561, 11644, 11797, 11801, 11870, 11876, 11913, 11980, 12125, 12127, 12129, 12154, 12408, 12409, 12429, 12467, 12498, 12527, 12615, 12621, 12669, 12887, 13025, 13238, 13362, 13400, 13420, 13500, 13528, 13546, 13636, 13784, 13795, 13871, 13889, 13907, 13922, 13929, 13934, 13944, 13968, 14188, 14193, 14199, 14213, 14239, 14240, 14281, 14284, 14285, 14359, 14503, 14553, 14674, 14887, 14888, 14924, 14971, 14980, 14991, 15000, 15038, 15093, 15110, 15120, 15177, 15237, 15430, 15434, 15468, 15504, 15520, 15556, 15613, 15641, 15680, 15681, 15685, 15713, 15724, 15726, 15731, 15737, 15745, 15776, 15778, 15785, 15816, 15818, 15821, 15841, 15948, 15953, 16192, 16304, 16435, 16471, 16497, 16521, 16535, 16580, 16583, 16584, 16595, 16598, 16617, 16635, 16636, 16645, 16683, 16723, 16760, 16769, 16785, 16833, 16834, 16881, 16943, 16944, 16948, 16963, 16989, 17006, 17011, 17013, 17053, 17074, 17098, 17105, 17162, 17189, 17228, 17250, 17310, 17351, 17356, 17442, 17445, 17462, 17526, 17547, 17581, 17607, 17617, 17624, 17631, 17633, 17651, 17653, 17668, 17669, 17677, 17686, 17688, 17698, 17721, 17762, 17765, 17766, 17767, 17768, 17784, 17785, 17826, 17828, 17829, 17838, 17839, 17840, 17842, 17876, 17881, 17890, 17897, 17899, 17952, 17955, 17957, 17959, 17961, 17962, 17975, 17981, 17997, 18003, 18011, 18022, 18024, 18028, 18029, 18032, 18048, 18054, 18092, 18106, 18152, 18163, 18199, 18223, 18225, 18245, 18252, 18253, 18279, 18307, 18318, 18374, 18445, 18448, 18451, 18471, 18549, 18564, 18653, 18671, 18677, 18679, 18692, 18718, 18845, 18862, 18911, 18937, 18961, 18985, 19005, 19011, 19048, 19073, 19088, 19095, 19104, 19113, 19133, 19180, 19183, 19207, 19371, 19372, 19454, 19498, 19516, 19576, 19596, 19640, 19764, 19807, 19810, 19892, 19900, 20008, 20046, 20064, 20093, 20148, 20177, 20239, 20262, 20264, 20314, 20338, 20502, 20749, 20778, 20792, 20819, 20828, 20832, 20858, 20862, 20882, 20987, 21269, 21292, 21293, 21397, 21499, 21572, 21676, 21691, 21705, 21775, 21991, 22002, 22083, 22245, 22282, 22310, 22353, 22405, 22737, 22757, 22778, 22996, 23107, 23121, 23125, 23126, 23348, 23366, 23424, 23430, 23435, 23527, 23764, 23862, 23981, 24579, 24657, 24720, 24861, 24892, 25006, 25150, 25160, 25161, 25193, 25239, 25242, 25267, 25339, 25394, 25418, 25448, 25450, 25493, 25530, 25591, 25630, 25659, 25662, 25677, 25720, 25722, 25732, 25734, 25757, 25760, 25761, 25784, 25785, 25787, 25793, 25812, 25849, 25862, 25864, 25865, 25936, 25955, 25998, 26010, 26021, 26035, 26040, 26053, 26060, 26172, 26240, 26272, 26273, 26308, 26314, 26336, 26360, 26401, 26407, 26458, 26531, 26538, 26559, 26591, 26622, 26628, 26634, 26638, 26676, 26678, 26681, 26699, 26708, 26721, 26744, 26753, 26759, 26775, 26779, 26802, 26821, 26826, 26878, 26881, 26883, 26929, 26936, 26955, 26963, 27048, 27136, 27146, 27294, 27320, 27328, 27346, 27374, 27376, 27377, 27378, 27397, 27401, 27414, 27419, 27428, 27435, 27450, 27461, 27467, 27468, 27516, 27517, 27531, 27533, 27546, 27558, 27590, 27605, 27610, 27623, 27638, 27639, 27650, 27659, 27690, 27694, 27696, 27704, 27714, 27715, 27749, 27765, 27770, 27771, 27798, 27807, 27862, 27873, 27879, 27897, 27899, 27915, 27979, 28005, 28009, 28047, 28087, 28116, 28118, 28142, 28157, 28188, 28197, 28298, 28328, 28329, 28330, 28349, 28369, 28395, 28396, 28421, 28436, 28438, 28491, 28527, 28546, 28551, 28625, 28629, 28630, 28694, 28698, 28699, 28744, 28778, 28798, 28800, 28804, 28845, 28891, 28910, 28911, 28967, 28990, 29011, 29028, 29029, 29042, 29066, 29082, 29096, 29104, 29105, 29107, 29108, 29135, 29136, 29151, 29155, 29156, 29287, 29296, 29340, 29361, 29379, 29430, 29463, 29464, 29500, 29557, 29603, 29627, 29635, 29646, 29725, 29729, 29737, 29769, 29786, 29813, 29842, 50038, 50149, 50247, 50286, 50421, 50637, 50685, 50691, 50764, 50806, 50854, 50858, 50864, 50865, 50978, 51040, 51064, 51107, 51150, 51155, 51201, 51202, 51253, 51298, 51302, 51350, 51411, 51459, 51464, 51584, 51616, 51697, 51738, 51785, 51846, 51848, 52057, 52138, 52140, 52254, 52261, 52289, 52431, 52471, 52674, 52716, 52825, 52827, 52887, 52893, 52974, 53009, 53075, 53161, 53229, 53412, 53418, 53432, 53527, 53622, 53820, 53831, 53894, 54044, 54045, 54053, 54055, 54178, 54314, 54395, 54420, 54544, 54547, 54669, 54707, 54793, 54831, 54842, 54864, 54928, 54945, 55025, 55120, 55213, 55305, 55458, 55517, 55539, 55688, 55760, 55993, 56101, 56413, 56495, 56639, 56893, 57039, 57085, 57180, 57189, 57550, 57746, 57749, 58049, 58192, 58687, 58767, 58932, 59103, 59236, 59537, 59595, 59601, 59667, 59732, 59886, 59938, 60070, 60337, 60431, 60703, 60722, 60723, 60736, 60850, 61102, 61127, 61863, 61864, 61891, 61895, 61931, 61975, 62025, 62070, 62103, 62105, 62147, 62151, 62157, 62162, 62175, 62177, 62180, 62233, 62274, 62344, 62345, 62371, 62383, 62396, 62407, 62409, 62419, 62537, 62551, 62552, 62554, 62556, 62703, 62720, 62772, 62806, 62808, 62837, 62877, 62894, 62907, 62952, 62954, 62958, 62975, 62979, 63123, 63129, 63137, 63162, 63164, 63170, 63178, 63227, 63232, 63242, 63243, 63247, 63309, 63399, 63516, 63553, 63569, 63571, 63574, 63579, 63735, 63746, 63756, 63797, 63800, 63809, 63815, 63872, 63918, 63962, 64008, 64010, 64051, 64103, 64249, 64336, 64337, 64342, 64399, 64595, 64639, 64861, 64874, 64883, 64886, 65063, 65272, 65286, 65626, 65771, 65943, 66050, 66180, 66306, 66325, 66360, 66512, 66660, 66674, 66690, 66883, 66960, 67180, 67188, 67282, 67301, 67431, 67433, 67473, 67922, 68047, 68136, 68226, 68281, 68323, 68502, 68705, 68849, 68890, 68891, 69044, 69101, 69129, 69248, 69349, 69354, 69517, 69539, 69550, 69552, 69556, 69558, 69562, 69617, 69622, 69623, 69637, 69690, 69705, 69717, 69886
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-01-21
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-01-21 16:20:10
資料由AASTOCKS提供 免責聲明