證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2021-09-17 14:28:19
現價
154.300
升跌
2.800
買價
154.300
最高
155.700
開市價
150.600
百分比升跌
1.848%
賣價
154.400
最低
150.200
前收市價
151.500
成交量1.24千萬成交金額18.96億
52週波幅149.100 - 309.400每手股數100
市盈率 (倍)18.7473市值33115.53億
相關認股証: 11031, 11187, 11271, 11284, 11314, 11402, 11414, 11423, 11432, 11434, 11491, 11495, 11561, 11591, 11632, 11636, 11701, 11704, 11799, 11818, 11858, 11870, 11876, 11902, 11928, 11967, 11980, 12153, 12168, 12178, 12289, 12293, 12321, 12384, 12392, 12406, 12409, 12414, 12417, 12549, 12555, 12559, 12690, 12712, 12805, 12836, 12851, 12853, 12879, 12885, 12916, 12946, 13165, 13176, 13477, 13486, 13500, 13576, 13784, 13793, 13884, 13910, 13922, 14084, 14086, 14096, 14178, 14193, 14199, 14204, 14208, 14229, 14237, 14280, 14285, 14333, 14336, 14356, 14399, 14441, 14461, 14503, 14543, 14579, 14731, 14836, 14887, 14892, 14897, 14913, 14925, 14926, 15051, 15064, 15093, 15177, 15276, 15298, 15299, 15339, 15362, 15365, 15418, 15423, 15430, 15443, 15659, 15680, 15681, 15737, 15785, 15861, 15953, 15986, 16018, 16110, 16129, 16161, 16173, 16321, 16409, 16650, 16659, 16682, 16707, 16762, 16821, 16854, 16878, 16921, 16937, 16940, 17027, 17074, 17262, 17292, 17343, 17352, 17359, 17394, 17401, 17423, 17440, 17527, 17539, 17540, 17541, 17584, 17596, 17617, 17632, 17672, 17767, 17783, 17890, 17902, 17922, 17925, 17959, 17961, 17962, 17978, 17984, 17999, 18029, 18061, 18063, 18067, 18078, 18091, 18119, 18123, 18127, 18135, 18178, 18217, 18228, 18231, 18264, 18382, 18422, 18447, 18489, 18503, 18504, 18946, 19055, 19075, 19098, 19113, 19407, 19504, 19521, 19758, 19892, 19900, 19968, 19985, 20136, 20143, 20252, 20338, 20407, 20455, 20459, 20502, 20612, 20749, 20759, 20765, 20783, 20796, 20801, 20832, 20840, 20847, 20853, 20882, 20886, 20985, 20990, 21060, 21063, 21116, 21264, 21269, 21328, 21352, 21389, 21405, 21416, 21422, 21424, 21428, 21585, 21632, 21635, 21663, 21670, 21682, 21839, 21856, 21913, 21921, 21961, 21979, 22252, 22284, 22286, 22292, 22318, 22325, 22337, 22352, 22415, 22453, 22479, 22502, 22508, 22533, 22620, 22646, 22711, 22719, 22721, 22854, 22861, 22862, 22931, 22932, 22998, 23022, 23025, 23077, 23107, 23114, 23335, 23372, 23430, 23433, 23452, 23455, 23560, 23570, 23782, 23902, 23977, 24001, 24077, 24117, 24188, 24238, 24292, 24347, 24374, 24450, 24451, 24453, 24550, 24553, 24556, 24558, 24571, 24579, 24585, 24597, 24599, 24684, 24690, 24720, 24721, 24743, 24746, 24748, 24749, 24786, 24790, 24796, 24801, 24804, 24812, 24816, 24839, 24856, 24857, 24866, 24888, 24889, 24892, 24949, 24968, 24975, 24982, 25022, 25032, 25054, 25147, 25149, 25154, 25155, 25156, 25160, 25197, 25205, 25206, 25211, 25214, 25231, 25256, 25268, 25291, 25322, 25337, 25352, 25356, 25372, 25385, 25386, 25403, 25408, 25409, 25420, 25431, 25446, 25455, 25467, 25498, 25511, 25518, 25524, 25631, 25634, 25644, 25661, 25723, 25758, 25759, 25770, 25771, 25831, 25835, 25836, 25859, 25875, 25884, 25911, 25945, 25965, 25997, 26020, 26024, 26053, 26056, 26087, 26135, 26180, 26233, 26292, 26314, 26341, 26408, 26430, 26477, 26478, 26481, 26555, 26576, 26584, 26594, 26646, 26668, 26707, 26753, 26801, 26806, 26817, 26846, 26879, 26955, 27378, 27680, 27771, 27851, 27862, 27879, 27906, 27932, 28294, 28451, 28629, 28667, 28881, 28910, 29028, 29035, 29066, 29105, 29155, 29308, 29411, 29463, 29567, 29725, 29786, 29787, 29813, 50038, 50080, 50101, 50117, 50172, 50253, 50469, 50556, 50703, 50786, 50854, 50898, 50915, 50916, 51065, 51068, 51083, 51132, 51160, 51358, 51377, 51403, 51434, 51655, 51692, 51709, 51900, 51969, 52069, 52070, 52072, 52170, 52239, 52282, 52351, 52428, 52456, 52580, 52615, 52617, 52657, 52697, 52932, 53022, 53086, 53281, 53796, 53800, 54053, 54055, 54538, 54639, 54749, 54838, 54942, 54945, 55025, 55038, 55373, 55487, 55497, 55658, 55904, 55932, 55999, 56296, 56543, 56618, 56750, 56816, 57041, 57053, 57462, 57812, 57938, 58018, 58047, 58220, 58223, 58267, 58315, 58350, 58377, 58405, 58525, 58666, 58682, 58702, 58720, 58725, 58728, 58879, 58883, 58887, 59001, 59039, 59040, 59081, 59084, 59109, 59152, 59167, 59170, 59207, 59208, 59236, 59264, 59276, 59286, 59317, 59335, 59351, 59422, 59477, 59510, 59559, 59560, 59602, 59658, 59659, 59679, 59713, 59835, 59871, 59878, 59896, 59925, 59991, 59999, 60002, 60107, 60126, 60192, 60206, 60223, 60323, 60373, 60376, 60377, 60479, 60746, 60976, 61119, 61282, 61496, 61698, 61788, 61913, 61916, 61974, 62024, 62108, 62180, 62247, 62353, 62390, 62439, 62537, 62548, 62568, 63127, 63351, 63359, 63853, 64028, 64032, 65167, 65239, 65262, 66573, 66621, 66623, 66659, 66907, 67124, 67459, 68305, 68443, 68628, 68791, 69007, 69132, 69328, 69550, 69552, 69556, 69690, 69830, 69844, 69928, 69953
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-09-17
正在招股 : 創勝集團醫藥 / 東莞農村商業銀行股份- H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-09-17 14:28:10
資料由AASTOCKS提供 免責聲明